24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006068 | $0.00625 | $0.005846 | $486.65万 | $3.83亿 | -1.94% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 163 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.81万 | — | 0.13% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.39万 | $4,789.71万 | -3.91% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 340 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $34.72万 | $2,082.69万 | -3.44% |
| 447 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.18% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.73万 | — | -3.22% |
| 326 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1957 | $37.07万 | $4,946.93万 | -0.49% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.67万 | $5,049.21万 | -2.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.03万 | — | 14.40% |
| 141 |
CBRSBCBRSB
|
$106.2 | $120.43 | $101.35 | $147.96万 | — | -8.61% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $450.43万 | $9,165.60万 | -9.95% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.54万 | — | -2.08% |
| 606 |
STXBSTXB
|
$522.29 | $555.67 | $508.22 | $5.21万 | — | -5.91% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,995.44万 | $2.81亿 | 0.03% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.06万 | $1,155.94万 | -3.27% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.33% |