24H 最高$11.45
24H 最低$11.17
今日开盘$11.35
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006353 | $0.006582 | $0.006302 | $211.18万 | $3.99亿 | -3.07% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 613 |
MSFTBMSFTB
|
$529.73 | $532.91 | $529.57 | $4.14万 | — | -0.40% |
| 414 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $19.08万 | $4,907.72万 | -2.62% |
| 695 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,386.69 | — | -0.30% |
| 687 |
LLYBLLYB
|
$1359.43 | $1,362.84 | $1,355.57 | $3,485.27 | — | 0.23% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.96万 | $2,190.49万 | -1.62% |
| 550 |
GMTGMT
|
$0.00605 | $0.00631 | $0.00604 | $9.09万 | $1,884.88万 | -3.97% |
| 576 |
RONINRONIN
|
$0.0461 | $0.0477 | $0.0456 | $6.87万 | — | -3.15% |
| 493 |
KAITOKAITO
|
$0.2129 | $0.219 | $0.2124 | $12.56万 | $5,147.51万 | -2.07% |
| 104 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $128.92万 | $5,390.60万 | 0.77% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 661 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $1.05万 | — | -0.09% |
| 590 |
CBRSBCBRSB
|
$89.21 | $90.53 | $89.02 | $5.67万 | — | -0.93% |
| 394 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.49万 | $9,994.51万 | 0.42% |
| 647 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.79万 | — | -0.36% |
| 671 |
STXBSTXB
|
$463.42 | $466.43 | $461.00 | $6,578.35 | — | 0.26% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $374.71万 | $2.83亿 | -0.01% |
| 469 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.51万 | $1,213.44万 | -2.16% |
| 612 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.17万 | $1,939.20万 | -1.87% |
相关站点
共 40 个
BFUSD _数字货币市值
Hedera _BTC行情
Sui _数字货币市值
JUST _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
USDC _数字货币市值
NFPrompt _币种排行
COCOS _比特币行情
莱特币 _加密货币行情
Reserve Rights _数字货币市值
USD1 _以太坊ETH价格
Act I : The _以太坊ETH价格
Artificial _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _比特币行情
RNDR _以太坊ETH价格
Act I : The _比特币行情
United Stables _比特币行情
First Digital _币种排行
Arbitrum _比特币
JUST _以太坊ETH价格
艾达币 _以太坊ETH价格
BUSD _以太坊ETH价格
RNDR _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _数字货币市值
Solana _BTC行情
Celestia _币种排行
Gram _币种排行
应用链 _加密货币行情
Polygon _BTC行情
Gram _BTC行情
瑞波币 _币种排行
Polygon _比特币行情
LayerZero _币种排行
BUSD _加密货币行情
Polygon _比特币
BEAMX _币种排行
Act I : The _币种排行