24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PENGUPudgy Penguins
|
$0.006607 | $0.007413 | $0.006337 | $659.11万 | $4.03亿 | -8.77% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
MSFTBMSFTB
|
$537.43 | $560.55 | $533.53 | $172.26万 | — | -3.39% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.85% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.21万 | — | -18.82% |
| 679 |
LLYBLLYB
|
$1372.94 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.39% |
| 396 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.49% |
| 563 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.79万 | $1,837.40万 | -5.23% |
| 521 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.25万 | — | -6.02% |
| 194 |
KAITOKAITO
|
$0.2135 | $0.2343 | $0.2043 | $107.51万 | $5,018.03万 | -7.74% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 617 |
SKDDBSKDDB
|
$12.07 | $12.52 | $9.50 | $14.24万 | — | 22.66% |
| 187 |
CBRSBCBRSB
|
$83.14 | $92.42 | $77.95 | $116.47万 | — | -8.72% |
| 584 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.85% |
| 534 |
USARBUSARB
|
$7.47 | $8.28 | $6.86 | $22.06万 | — | -8.90% |
| 495 |
STXBSTXB
|
$470.25 | $562.15 | $461.13 | $26.55万 | — | -15.66% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,600.53万 | $2.89亿 | -0.04% |
| 523 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.22万 | $1,175.92万 | -5.16% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
波场 _数字货币市值
Celestia _比特币
Polkadot _币种排行
EUR _BTC行情
Avalanche _比特币
Zama _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _币种排行
瑞波币 _加密货币行情
Sui _加密货币行情
Chainlink _币种排行
Aster _数字货币市值
Hedera _BTC行情
比特现金 _BTC行情
SOXSB _BTC行情
币安币 _BTC行情
Ethena _币种排行
Tezos _数字货币市值
牛来 _币种排行
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _BTC行情
BEB _币种排行
Uniswap _BTC行情
比特币 _以太坊ETH价格
Raydium _比特币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
BEB _币种排行
币安币 _加密货币行情
Pudgy Penguins _比特币行情
FOGO _加密货币行情
瑞波币 _比特币行情
Thena _比特币
Caldera _数字货币市值
波场 _加密货币行情
Near Protocol _数字货币市值
BEB _加密货币行情
Filecoin _BTC行情