24H 最高$2.45
24H 最低$1.92
今日开盘$2.36
24H 成交量$42.91万
流通市值—
24H 涨跌额(-$0.39)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006264 | $0.006406 | $0.006047 | $301.92万 | $3.86亿 | -0.41% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 199 |
MSFTBMSFTB
|
$534.42 | $546.60 | $527.13 | $89.61万 | — | -1.38% |
| 549 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $17.71万 | $4,760.72万 | -0.97% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.17 | $5.47 | $3.86万 | — | -1.48% |
| 681 |
LLYBLLYB
|
$1419.52 | $1,438.22 | $1,403.89 | $4.29万 | — | 0.09% |
| 395 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.65万 | $2,193.16万 | -1.65% |
| 531 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $18.96万 | $1,867.22万 | 0.50% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.47万 | — | -1.76% |
| 269 |
KAITOKAITO
|
$0.2059 | $0.2097 | $0.2004 | $59.05万 | $4,905.56万 | 0.54% |
| 303 |
AMPAmp
|
$0.000641 | $0.000646 | $0.000614 | $48.73万 | $5,237.79万 | 1.75% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 625 |
SKDDBSKDDB
|
$9.22 | $11.39 | $9.15 | $10.84万 | — | -11.69% |
| 225 |
CBRSBCBRSB
|
$98.56 | $99.80 | $90.86 | $76.91万 | — | 2.61% |
| 533 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $18.92万 | $9,728.06万 | -1.79% |
| 526 |
USARBUSARB
|
$8.28 | $8.62 | $7.63 | $19.69万 | — | -3.94% |
| 647 |
STXBSTXB
|
$536.62 | $538.78 | $482.52 | $9.23万 | — | 5.84% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,698.88万 | $2.83亿 | -0.04% |
| 565 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | 0.00% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.09万 | $1,877.25万 | 0.00% |