24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.00637 | $0.006464 | $0.006302 | $180.16万 | $3.99亿 | -1.45% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.15% |
| 458 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $15.15万 | $4,907.72万 | -4.12% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,875.64 | — | -0.45% |
| 672 |
LLYBLLYB
|
$1361.19 | $1,363.23 | $1,355.57 | $4,497.09 | — | 0.23% |
| 343 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $27.66万 | $2,190.49万 | -2.90% |
| 576 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00594 | $7.21万 | $1,884.88万 | -3.57% |
| 503 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.65万 | — | -4.23% |
| 412 |
KAITOKAITO
|
$0.208 | $0.218 | $0.208 | $18.31万 | $5,147.51万 | -4.32% |
| 111 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $108.42万 | $5,390.60万 | 1.09% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 682 |
SKDDBSKDDB
|
$11.27 | $11.45 | $11.26 | $3,724.01 | — | -0.35% |
| 604 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 338 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $28.08万 | $9,994.51万 | 0.42% |
| 658 |
USARBUSARB
|
$8.26 | $8.27 | $8.19 | $9,313.14 | — | 0.12% |
| 665 |
STXBSTXB
|
$462.34 | $466.43 | $461.58 | $6,280.94 | — | -0.27% |
| 54 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $330.11万 | $2.83亿 | 0.00% |
| 471 |
PIXELPixels
|
$0.00401 | $0.00424 | $0.00401 | $14.01万 | $1,213.44万 | -3.61% |
| 603 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.26万 | $1,939.20万 | -2.70% |
相关站点
共 40 个
Sui _比特币
BEAMX _BTC行情
Ethena _币种排行
Zama _比特币
Ondo _比特币行情
艾达币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
COCOS _比特币行情
Polymath _以太坊ETH价格
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Official _以太坊ETH价格
Gram _比特币
Aave _币种排行
Mitosis _比特币
莱特币 _比特币
比特现金 _BTC行情
Quant _数字货币市值
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Sui _数字货币市值
BFUSD _数字货币市值
Caldera _BTC行情
Starknet _数字货币市值
PAX Gold _BTC行情
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Injective _比特币
United Stables _加密货币行情
Gram _BTC行情
Artificial _数字货币市值
BitTensor _比特币
Reserve Rights _BTC行情
Shiba Inu _加密货币行情
ONEchain _以太坊ETH价格
Wrapped _比特币
Official _加密货币行情
Artificial _数字货币市值