24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.075
24H 成交量$49.76万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.00625 | $0.006406 | $0.006047 | $327.44万 | $3.86亿 | -0.68% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 187 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $96.79万 | — | -2.11% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $22.20万 | $4,760.72万 | 1.38% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.73万 | — | -1.16% |
| 676 |
LLYBLLYB
|
$1429.4 | $1,438.22 | $1,403.89 | $4.52万 | — | 1.09% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $35.80万 | $2,193.16万 | 1.00% |
| 495 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $22.88万 | $1,867.22万 | 0.33% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.65万 | — | -0.66% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.59万 | $4,905.56万 | 3.08% |
| 374 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.72万 | $5,237.79万 | -0.64% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 638 |
SKDDBSKDDB
|
$10.09 | $11.39 | $9.88 | $9.69万 | — | -4.63% |
| 266 |
CBRSBCBRSB
|
$95.84 | $99.80 | $90.86 | $62.24万 | — | -0.24% |
| 484 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.62万 | $9,728.06万 | -1.51% |
| 528 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.04万 | — | -5.05% |
| 658 |
STXBSTXB
|
$512.09 | $515.80 | $482.52 | $7.73万 | — | 1.35% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,584.64万 | $2.83亿 | -0.04% |
| 522 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 1.96% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.12万 | $1,877.25万 | 0.22% |
相关站点
共 40 个
Pudgy Penguins _比特币
Particle _比特币
StraitsX USD _比特币
BEAMX _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
Plasma _比特币
Pyth Network _以太坊ETH价格
Aptos _加密货币行情
以太坊 _币种排行
Particle _BTC行情
Ondo _BTC行情
ONEchain _加密货币行情
Aerodrome _比特币
艾达币 _币种排行
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _数字货币市值
TQQQB _加密货币行情
比特现金 _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _比特币行情
Sui _比特币行情
Polygon _币种排行
Initia _BTC行情
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _比特币
SOXSB _数字货币市值
NFPrompt _比特币行情
THORChain _BTC行情
Bubblemaps _比特币
Polygon _加密货币行情
Render _BTC行情
BEB _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _数字货币市值
Aster _数字货币市值