24H 最高$0.00301
24H 最低$0.00272
今日开盘$0.00298
24H 成交量$34.54万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PENGUPudgy Penguins
|
$0.006353 | $0.006427 | $0.005925 | $437.84万 | $3.97亿 | -0.52% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
MSFTBMSFTB
|
$540.67 | $547.55 | $526.30 | $42.93万 | — | 1.74% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.74万 | $4,790.47万 | 0.78% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.65 | $5.88 | $4.44万 | — | -7.89% |
| 676 |
LLYBLLYB
|
$1398.4 | $1,404.58 | $1,352.91 | $4.24万 | — | 2.84% |
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.84万 | $2,158.30万 | 2.33% |
| 487 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.45万 | $1,835.82万 | 3.54% |
| 520 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $22.67万 | — | 2.88% |
| 254 |
KAITOKAITO
|
$0.2071 | $0.2091 | $0.1951 | $67.29万 | $4,981.99万 | -0.05% |
| 409 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.65万 | $5,449.08万 | -1.54% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 497 |
SKDDBSKDDB
|
$10.59 | $12.68 | $10.30 | $25.31万 | — | -6.45% |
| 267 |
CBRSBCBRSB
|
$94.38 | $95.98 | $86.61 | $62.89万 | — | 5.65% |
| 174 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $111.60万 | $1.01亿 | 2.24% |
| 620 |
USARBUSARB
|
$8.82 | $8.94 | $8.11 | $12.98万 | — | 7.04% |
| 576 |
STXBSTXB
|
$503.42 | $505.21 | $447.43 | $17.79万 | — | 9.14% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,400.78万 | $2.83亿 | -0.02% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.12万 | $1,185.42万 | 3.23% |
| 662 |
SLPSmooth Love Potion
|
$0.000474 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.72% |
相关站点
共 40 个
Solana _比特币
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币行情
达世币 _比特币
Internet _以太坊ETH价格
Aster _加密货币行情
牛来 _币种排行
Sui _数字货币市值
狗币 _数字货币市值
Pump.fun _加密货币行情
Injective _BTC行情
Polkadot _BTC行情
Tether Gold _BTC行情
比特现金 _比特币
艾达币 _BTC行情
KORUB _比特币
JUST _以太坊ETH价格
Virtuals _BTC行情
MarsCoin _比特币行情
Shiba Inu _数字货币市值
比特现金 _币种排行
PAX Gold _比特币
Aptos _币种排行
Ether.fi _币种排行
Plasma _比特币
Pepe _数字货币市值
Pump.fun _比特币
比特现金 _比特币行情
达世币 _BTC行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
MarsCoin _币种排行
Filecoin _BTC行情
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Quant _数字货币市值